Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 7:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.02. 17:0005.02. 17:00
06.02. 17:0009.02. 17:0010.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.02.2026 16:20:3400,0000,0000,00612 702,00513 352,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:20:3300,0000,0000,0000,00112 702,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:20:3300,0000,0000,0000,00112 702,0013 500,007013 642,007515 000,007815 950,007916 000,0089
06.02.2026 16:19:0800,0000,0000,00612 702,00513 322,0013 500,007013 642,007515 000,007815 950,007916 000,0089
06.02.2026 16:19:0400,0000,0000,00612 702,00513 322,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:19:0400,0000,0000,0000,00112 702,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:19:0400,0000,0000,0000,00112 702,0013 500,007013 644,007515 000,007815 950,007916 000,0089
06.02.2026 16:18:2300,0000,0000,00612 702,00513 324,0013 500,007013 644,007515 000,007815 950,007916 000,0089
06.02.2026 16:18:2000,0000,0000,00612 702,00513 324,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:18:2000,0000,0000,00612 702,00513 324,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:18:1900,0000,0000,0000,00112 702,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:18:1900,0000,0000,0000,00112 702,0013 500,007013 592,007515 000,007815 950,007916 000,0089
06.02.2026 16:17:3700,0000,0000,00612 702,00513 272,0013 500,007013 592,007515 000,007815 950,007916 000,0089
06.02.2026 16:17:3300,0000,0000,00612 702,00513 272,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:17:3300,0000,0000,0000,00112 702,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:17:3300,0000,0000,0000,00112 702,0013 500,007013 572,007515 000,007815 950,007916 000,0089
06.02.2026 16:17:3300,0000,0000,0000,00112 702,0013 500,007013 572,007515 000,007815 950,007916 000,0089
06.02.2026 16:16:5100,0000,0000,00612 702,00513 252,0013 500,007013 572,007515 000,007815 950,007916 000,0089
06.02.2026 16:16:4800,0000,0000,00612 702,00513 252,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:16:4700,0000,0000,0000,00112 702,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:16:4700,0000,0000,0000,00112 702,0013 500,007013 582,007515 000,007815 950,007916 000,0089
06.02.2026 16:15:2300,0000,0000,00612 702,00513 262,0013 500,007013 582,007515 000,007815 950,007916 000,0089
06.02.2026 16:15:2000,0000,0000,00612 702,00513 262,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:15:1800,0000,0000,0000,00112 702,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:15:1800,0000,0000,0000,00112 702,0013 500,007013 578,007515 000,007815 950,007916 000,0089
06.02.2026 16:13:5200,0000,0000,00612 702,00513 258,0013 500,007013 578,007515 000,007815 950,007916 000,0089
06.02.2026 16:13:4900,0000,0000,00612 702,00513 258,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:13:4900,0000,0000,0000,00112 702,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:13:4800,0000,0000,0000,00112 702,0013 500,007013 624,007515 000,007815 950,007916 000,0089
06.02.2026 16:13:4800,0000,0000,0000,00112 702,0013 500,007013 624,007515 000,007815 950,007916 000,0089
06.02.2026 16:12:2200,0000,0000,00612 702,00513 304,0013 500,007013 624,007515 000,007815 950,007916 000,0089
06.02.2026 16:12:1900,0000,0000,00612 702,00513 304,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:12:1900,0000,0000,00612 702,00513 304,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:12:1900,0000,0000,0000,00112 702,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:12:1900,0000,0000,0000,00112 702,0013 500,007013 618,007515 000,007815 950,007916 000,0089
06.02.2026 16:11:3900,0000,0000,00612 702,00513 298,0013 500,007013 618,007515 000,007815 950,007916 000,0089
06.02.2026 16:11:3600,0000,0000,00612 702,00513 298,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:11:3600,0000,0000,0000,00112 702,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:11:3600,0000,0000,0000,00112 702,0013 500,007013 616,007515 000,007815 950,007916 000,0089
06.02.2026 16:10:5300,0000,0000,00612 702,00513 296,0013 500,007013 616,007515 000,007815 950,007916 000,0089
06.02.2026 16:10:5000,0000,0000,00612 702,00513 296,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:10:4900,0000,0000,0000,00112 702,0013 500,007015 000,007315 950,007416 000,008416 884,0094
06.02.2026 16:10:4900,0000,0000,0000,00112 702,0013 500,007013 592,007515 000,007815 950,007916 000,0089
06.02.2026 16:10:2600,0000,0000,00612 702,00513 272,0013 500,007013 592,007515 000,007815 950,007916 000,0089
06.02.2026 16:09:2300,0000,0000,00612 702,00513 272,0013 592,00515 000,00815 950,00916 000,001916 884,0029
06.02.2026 16:09:2000,0000,0000,00612 702,00513 272,0015 000,00315 950,00416 000,001416 884,00240,000
06.02.2026 16:09:2000,0000,0000,0000,00112 702,0015 000,00315 950,00416 000,001416 884,00240,000
06.02.2026 16:09:2000,0000,0000,0000,00112 702,0015 000,00315 950,00416 000,001416 884,00240,000
06.02.2026 16:09:2000,0000,0000,0000,00112 702,0013 604,00515 000,00815 950,00916 000,001916 884,0029
06.02.2026 16:08:3700,0000,0000,00612 702,00513 284,0013 604,00515 000,00815 950,00916 000,001916 884,0029